Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:13:40512 140,00312 158,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:13:38462 110,00412 140,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:13:38462 110,00412 140,00212 160,00112 170,0032 180,002 184,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:13:38462 110,00412 140,00212 160,00112 170,0032 180,002 184,00102 186,00202 244,00262 290,00362 324,0046
10.06.2026 09:09:58512 140,00312 156,00212 160,00112 170,0032 180,002 184,00102 186,00202 244,00262 290,00362 324,0046
10.06.2026 09:09:58512 140,00312 156,00212 160,00112 170,0032 180,002 186,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:09:54512 140,00312 156,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:09:53462 110,00412 140,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:09:53462 110,00412 140,00212 160,00112 170,0032 180,002 186,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:09:53462 110,00412 140,00212 160,00112 170,0032 180,002 186,00102 188,00202 244,00262 290,00362 324,0046
10.06.2026 09:08:29512 140,00312 158,00212 160,00112 170,0032 180,002 186,00102 188,00202 244,00262 290,00362 324,0046
10.06.2026 09:08:29512 140,00312 158,00212 160,00112 170,0032 180,002 186,00102 188,00202 244,00262 290,00362 324,0046
10.06.2026 09:08:29512 140,00312 158,00212 160,00112 170,0032 180,002 188,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:08:26512 140,00312 158,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:08:23462 110,00412 140,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:08:23462 110,00412 140,00212 160,00112 170,0032 180,002 184,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:08:23462 110,00412 140,00212 160,00112 170,0032 180,002 184,00102 186,00202 244,00262 290,00362 324,0046
10.06.2026 09:06:58512 140,00312 156,00212 160,00112 170,0032 180,002 184,00102 186,00202 244,00262 290,00362 324,0046
10.06.2026 09:06:58512 140,00312 156,00212 160,00112 170,0032 180,002 184,00102 186,00202 244,00262 290,00362 324,0046
10.06.2026 09:06:58512 140,00312 156,00212 160,00112 170,0032 180,002 186,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:06:54512 140,00312 156,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:06:53462 110,00412 140,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:06:53462 110,00412 140,00212 160,00112 170,0032 180,002 188,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:06:53462 110,00412 140,00212 160,00112 170,0032 180,002 188,00102 190,00202 244,00262 290,00362 324,0046
10.06.2026 09:05:29562 110,00512 140,00312 160,00112 170,0032 180,002 188,00102 190,00202 244,00262 290,00362 324,0046
10.06.2026 09:05:29562 110,00512 140,00312 160,00112 170,0032 180,002 190,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:05:25562 110,00512 140,00312 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:05:24462 110,00412 140,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:05:24462 110,00412 140,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:05:24462 110,00412 140,00212 160,00112 170,0032 180,002 186,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:05:24462 110,00412 140,00212 160,00112 170,0032 180,002 186,00102 188,00202 244,00262 290,00362 324,0046
10.06.2026 09:04:42512 140,00312 158,00212 160,00112 170,0032 180,002 186,00102 188,00202 244,00262 290,00362 324,0046
10.06.2026 09:04:42512 140,00312 158,00212 160,00112 170,0032 180,002 186,00102 188,00202 244,00262 290,00362 324,0046
10.06.2026 09:04:42512 140,00312 158,00212 160,00112 170,0032 180,002 188,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:04:39512 140,00312 158,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:04:39462 110,00412 140,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:04:39462 110,00412 140,00212 160,00112 170,0032 180,002 184,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:04:39462 110,00412 140,00212 160,00112 170,0032 180,002 184,00202 244,00262 290,00362 324,00462 398,0066
10.06.2026 09:03:58512 140,00312 154,00212 160,00112 170,0032 180,002 184,00202 244,00262 290,00362 324,00462 398,0066
10.06.2026 09:03:58512 140,00312 154,00212 160,00112 170,0032 180,002 184,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:03:54512 140,00312 154,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:03:54462 110,00412 140,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:03:54462 110,00412 140,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:03:54462 110,00412 140,00212 160,00112 170,0032 180,002 184,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:03:54462 110,00412 140,00212 160,00112 170,0032 180,002 184,00102 186,00202 244,00262 290,00362 324,0046
10.06.2026 09:03:13512 140,00312 156,00212 160,00112 170,0032 180,002 184,00102 186,00202 244,00262 290,00362 324,0046
10.06.2026 09:03:13512 140,00312 156,00212 160,00112 170,0032 180,002 184,00102 186,00202 244,00262 290,00362 324,0046
10.06.2026 09:03:13512 140,00312 156,00212 160,00112 170,0032 180,002 186,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:03:13512 140,00312 156,00212 160,00112 170,0032 180,002 186,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:03:09512 140,00312 156,00212 160,00112 170,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056